Core AI Holdings, Inc.

CHAI · NASDAQ

Prices in USD

Historical prices

Core AI Holdings, Inc. (CHAI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20260.200.210.190.200.20446,038
Oct 30, 20260.180.220.180.190.191,183,100
Oct 29, 20260.190.190.180.190.19198,000
Oct 28, 20260.180.190.180.180.18254,300
Oct 27, 20260.180.180.170.180.18327,300
Oct 26, 20260.190.190.180.180.18193,600
Oct 23, 20260.180.190.180.190.19174,500
Oct 22, 20260.200.200.170.190.19635,900
Oct 21, 20260.210.220.210.210.21138,500
Oct 20, 20260.200.220.200.200.20396,800
Oct 19, 20260.210.210.200.210.21116,500
Oct 16, 20260.200.210.200.200.20227,000
Oct 15, 20260.200.220.200.210.21259,500
Oct 14, 20260.210.220.200.210.21286,800
Oct 13, 20260.210.220.200.210.21216,600
Oct 12, 20260.230.240.210.220.22392,200
Oct 9, 20260.250.260.230.230.23261,200
Oct 8, 20260.250.260.240.250.25391,700
Oct 7, 20260.270.270.250.260.26422,200
Oct 6, 20260.280.280.270.270.27562,700
Oct 5, 20260.280.290.280.280.28389,800
Oct 2, 20260.280.300.270.290.29543,600
Oct 1, 20260.280.290.270.280.28251,900
Sep 30, 20260.290.290.270.280.28344,000
Sep 29, 20260.270.290.270.280.28705,800