Charlton Aria Acquisition Corporation

CHAR · NASDAQ

Prices in USD

Historical prices

Charlton Aria Acquisition Corporation (CHAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202611.0011.0010.9910.9910.9911,100
Oct 29, 202610.9910.9910.9910.9910.990
Oct 28, 202610.9910.9910.9910.9910.99400
Oct 27, 202610.9910.9910.9910.9910.99200
Oct 26, 202611.0011.0011.0011.0011.000
Oct 23, 202610.9911.0010.9911.0011.0023,100
Oct 22, 202610.9810.9810.9810.9810.980
Oct 21, 202611.0011.4910.9810.9810.984,600
Oct 20, 202610.9610.9610.9610.9610.960
Oct 19, 202610.9610.9610.9610.9610.960
Oct 16, 202610.9610.9610.9610.9610.960
Oct 15, 202610.9610.9810.9610.9610.963,600
Oct 14, 202611.0011.0010.9910.9910.995,100
Oct 13, 202610.9910.9910.9910.9910.990
Oct 12, 202611.0011.0010.9910.9910.9942,800
Oct 9, 202610.9911.0010.9910.9910.99839,800
Oct 8, 202611.0011.0011.0011.0011.0024,800
Oct 7, 202611.0011.0010.9811.0011.00362,600
Oct 6, 202610.9810.9810.9810.9810.986,300
Oct 5, 202610.9710.9710.9710.9710.970
Oct 2, 202610.9710.9710.9710.9710.971,200
Oct 1, 202610.9910.9910.9710.9710.9737,700
Sep 30, 202610.9710.9710.9710.9710.977,600
Sep 29, 202610.9710.9710.9710.9710.97500
Sep 28, 202610.9710.9910.9710.9910.993,800