Charlton Aria Acquisition Corporation

CHARU · NASDAQ

Prices in USD

Historical prices

Charlton Aria Acquisition Corporation (CHARU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202611.0511.0511.0511.0511.050
Oct 29, 202611.0511.0511.0511.0511.050
Oct 28, 202611.0511.0511.0511.0511.050
Oct 27, 202611.0511.0511.0511.0511.050
Oct 26, 202611.0511.0511.0511.0511.050
Oct 23, 202611.0511.0511.0511.0511.050
Oct 22, 202611.0511.0511.0511.0511.050
Oct 21, 202611.0511.0511.0511.0511.050
Oct 20, 202611.0511.0511.0511.0511.050
Oct 19, 202611.0511.0511.0511.0511.050
Oct 16, 202611.0511.0511.0511.0511.050
Oct 15, 202611.0511.0511.0511.0511.050
Oct 14, 202611.0511.0511.0511.0511.050
Oct 13, 202611.0511.0511.0511.0511.050
Oct 12, 202611.0611.0611.0511.0511.05300
Oct 9, 202611.3011.3011.3011.3011.300
Oct 8, 202611.4011.4011.3011.3011.30200
Oct 7, 202611.4111.4111.4111.4111.41100
Oct 6, 202610.9310.9310.9310.9310.930
Oct 5, 202610.9310.9310.9310.9310.930
Oct 2, 202610.9310.9310.9310.9310.930
Oct 1, 202610.9310.9310.9310.9310.930
Sep 30, 202610.9310.9310.9310.9310.930
Sep 29, 202610.9310.9310.9310.9310.930
Sep 28, 202610.9310.9310.9310.9310.930