Roundhill Generative AI & Technology ETF

CHAT · NYSEArca

Prices in USD

Historical prices

Roundhill Generative AI & Technology ETF (CHAT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202676.4576.4573.0773.2773.27362,593
Oct 30, 202676.5476.7473.8175.3375.33472,700
Oct 29, 202681.1681.7280.4181.1181.11220,400
Oct 28, 202682.7883.5182.1983.2783.27367,000
Oct 27, 202679.7381.5779.6181.1781.17348,200
Oct 26, 202677.6479.2476.9878.4078.40194,000
Oct 23, 202676.4777.8075.9677.0977.09353,000
Oct 22, 202678.6578.9675.9076.4476.44602,800
Oct 21, 202681.3081.6380.1381.2281.22476,000
Oct 20, 202679.1280.6978.1979.7779.77682,700
Oct 19, 202681.3781.8180.0980.3580.35449,900
Oct 16, 202682.2882.5078.5579.0379.03497,400
Oct 15, 202680.8483.4179.8383.2983.29565,600
Oct 14, 202687.0787.2784.3684.6384.63550,400
Oct 13, 202687.4789.2587.1389.1789.17336,600
Oct 12, 202691.2891.2889.3989.7089.70175,900
Oct 9, 202692.7993.0091.5392.2292.22171,300
Oct 8, 202693.5293.9590.6591.4091.40273,700
Oct 7, 202694.2494.8993.3994.8094.80227,600
Oct 6, 202696.2396.8895.9395.9895.98272,600
Oct 5, 202695.4895.6594.9595.3095.30289,300
Oct 2, 202695.0996.0894.8395.2395.23319,300
Oct 1, 202692.8693.8092.0093.3993.39238,500
Sep 30, 202692.8393.1391.8991.9891.98195,600
Sep 29, 202691.9993.3291.7392.3692.36188,700