Direxion Daily CSI 300 China A Share Bull 2X Shares

CHAU · NYSEArca

Prices in USD

Historical prices

Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202616.6416.6816.5316.5316.5338,469
Oct 30, 202616.4716.4816.2216.3116.3179,900
Oct 29, 202616.7516.7616.6716.7516.7550,300
Oct 28, 202617.2117.2117.0017.1417.1462,600
Oct 27, 202617.0317.1717.0217.1517.1532,500
Oct 26, 202617.3617.4117.3017.3317.3323,400
Oct 23, 202617.0417.1616.9317.1017.1065,200
Oct 22, 202616.9316.9516.7416.7916.7973,300
Oct 21, 202617.5517.5517.3317.4617.4654,100
Oct 20, 202617.6917.7717.6517.6817.6820,400
Oct 19, 202617.8217.8517.7017.7417.7440,700
Oct 16, 202617.8017.8017.5117.5317.5384,300
Oct 15, 202617.7818.0017.6818.0018.0062,400
Oct 14, 202618.1218.1317.8317.8917.89102,000
Oct 13, 202618.7018.7618.6118.7118.7120,200
Oct 12, 202618.8618.8618.7218.7918.7918,700
Oct 9, 202618.9619.0918.9619.0119.0120,500
Oct 8, 202618.8318.9118.7018.7318.7343,600
Oct 7, 202619.0019.2719.0019.1219.1220,200
Oct 6, 202619.3619.4019.2919.3419.3434,700
Oct 5, 202619.1819.4219.1819.3319.3344,500
Oct 2, 202619.1519.3119.1219.1919.1919,100
Oct 1, 202619.2019.4819.1719.4419.44101,800
Sep 30, 202619.5119.5119.3519.4119.4123,000
Sep 29, 202619.3219.3919.2019.3919.3921,800