Comstock Holding Companies, Inc.

CHCI · NASDAQ

Prices in USD

Historical prices

Comstock Holding Companies, Inc. (CHCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202617.9618.6417.9518.5118.5115,803
Oct 30, 202618.4018.7417.9517.9617.9617,700
Oct 29, 202618.2018.6918.1818.6818.6820,400
Oct 28, 202618.1018.2017.8118.1818.1811,900
Oct 27, 202618.7218.7217.6418.0218.0222,600
Oct 26, 202617.3517.9817.3517.8017.8014,000
Oct 23, 202617.2517.5817.1017.4117.4111,900
Oct 22, 202617.3317.5317.1617.2917.2912,300
Oct 21, 202617.4817.5017.0117.3117.3114,400
Oct 20, 202617.5317.8017.2117.3517.3546,000
Oct 19, 202616.8217.8416.7217.1017.1029,600
Oct 16, 202617.2617.3716.8016.8116.8112,900
Oct 15, 202617.5717.6317.0017.2817.2824,400
Oct 14, 202618.3918.3917.0117.5017.5051,300
Oct 13, 202618.3118.5518.0018.1218.1221,400
Oct 12, 202618.9519.0018.1718.4418.4421,800
Oct 9, 202619.0019.5718.4118.7118.7124,500
Oct 8, 202618.6819.0018.4418.5518.5522,000
Oct 7, 202618.7619.1018.3918.8218.8256,200
Oct 6, 202619.1719.4018.5718.7518.7518,400
Oct 5, 202618.8919.9318.6719.1719.1732,600
Oct 2, 202619.0519.4118.6518.7718.7723,400
Oct 1, 202619.0019.5018.5119.0319.0347,000
Sep 30, 202619.4219.6818.8518.9318.9340,200
Sep 29, 202619.5119.7719.1719.4519.4547,600