CHCO Historical Stock Prices & CSV Downloads

City Holding Company (CHCO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	143.64	146.15	143.31	145.59	145.59	47,696
Oct 30, 2026	144.81	145.20	142.13	142.69	142.69	165,000
Oct 29, 2026	143.70	144.98	142.95	143.80	143.80	166,400
Oct 28, 2026	141.37	142.49	140.31	142.34	142.34	120,700
Oct 27, 2026	143.65	144.69	141.04	141.67	141.67	141,500
Oct 26, 2026	144.33	146.30	142.39	142.81	142.81	154,900
Oct 23, 2026	142.60	144.54	141.70	142.01	142.01	113,400
Oct 22, 2026	140.86	143.74	140.54	143.40	143.40	130,000
Oct 21, 2026	142.45	142.79	140.52	140.88	140.88	107,100
Oct 20, 2026	141.38	143.51	141.28	142.10	142.10	131,200
Oct 19, 2026	141.70	141.70	140.11	140.79	140.79	53,900
Oct 16, 2026	141.33	143.30	140.67	141.69	141.69	104,500
Oct 15, 2026	140.13	141.59	140.11	140.94	140.94	109,500
Oct 14, 2026	138.00	140.04	137.73	140.00	139.00	106,100
Oct 13, 2026	140.78	141.30	138.78	139.42	138.42	98,900
Oct 12, 2026	140.05	141.41	139.50	139.94	138.94	91,500
Oct 9, 2026	140.32	141.16	139.52	139.97	138.97	85,100
Oct 8, 2026	140.00	141.60	139.19	140.61	139.61	109,900
Oct 7, 2026	140.54	140.95	139.01	140.06	139.06	146,700
Oct 6, 2026	142.37	142.40	140.93	141.57	140.56	80,600
Oct 5, 2026	142.29	142.92	141.13	141.77	140.76	102,900
Oct 2, 2026	142.12	143.79	141.35	142.82	141.80	103,800
Oct 1, 2026	139.12	141.53	137.70	141.39	140.38	151,800
Sep 30, 2026	139.78	140.06	138.39	139.12	138.13	116,200
Sep 29, 2026	139.97	142.29	138.77	139.88	138.88	117,700

Historical stock data.