CHCT Historical Stock Prices & CSV Downloads

Community Healthcare Trust Incorporated (CHCT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	13.08	13.27	13.03	13.07	13.07	88,602
Oct 30, 2026	13.16	13.19	13.00	13.06	13.06	322,600
Oct 29, 2026	12.90	13.05	12.81	13.05	13.05	241,000
Oct 28, 2026	12.84	13.02	12.63	12.75	12.75	428,600
Oct 27, 2026	12.91	12.91	12.66	12.78	12.78	659,300
Oct 26, 2026	13.05	13.10	12.85	12.90	12.90	358,200
Oct 23, 2026	12.96	13.05	12.82	13.00	13.00	322,700
Oct 22, 2026	12.80	13.00	12.76	12.93	12.93	232,200
Oct 21, 2026	13.09	13.14	12.59	12.64	12.64	373,400
Oct 20, 2026	12.89	13.20	12.89	13.15	13.15	204,500
Oct 19, 2026	13.19	13.21	12.58	12.78	12.78	440,700
Oct 16, 2026	13.29	13.46	13.21	13.24	13.24	242,300
Oct 15, 2026	13.33	13.58	13.23	13.26	13.26	274,400
Oct 14, 2026	13.40	13.42	13.14	13.17	13.17	292,500
Oct 13, 2026	13.61	13.68	13.44	13.47	13.47	249,100
Oct 12, 2026	13.55	13.63	13.43	13.53	13.53	204,800
Oct 9, 2026	13.64	13.68	13.53	13.61	13.61	202,800
Oct 8, 2026	13.58	13.70	13.43	13.68	13.68	411,400
Oct 7, 2026	13.64	13.71	13.50	13.58	13.58	340,500
Oct 6, 2026	13.40	13.64	13.40	13.63	13.63	328,900
Oct 5, 2026	13.64	13.76	13.30	13.36	13.36	593,900
Oct 2, 2026	14.13	14.15	13.61	13.62	13.62	527,600
Oct 1, 2026	14.14	14.14	13.88	14.09	14.09	552,300
Sep 30, 2026	14.40	14.41	14.17	14.18	14.18	424,600
Sep 29, 2026	14.25	14.48	14.18	14.39	14.39	410,800

Historical stock data.