Church & Dwight Co., Inc.

CHD · NYSE

Prices in USD

Historical prices

Church & Dwight Co., Inc. (CHD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026107.80109.66106.91109.58109.58687,475
Oct 30, 2026110.30111.23106.17107.23107.233,658,400
Oct 29, 2026106.00106.45104.47106.00106.002,506,500
Oct 28, 2026103.98105.13103.81104.75104.751,525,700
Oct 27, 2026104.62105.42104.19105.01105.011,590,100
Oct 26, 2026105.05106.37104.69105.38105.381,934,300
Oct 23, 2026107.96108.49105.06105.19105.191,966,000
Oct 22, 2026106.16108.93105.67108.86108.863,143,300
Oct 21, 2026105.39105.91104.62105.00105.002,000,000
Oct 20, 2026104.91106.00104.51105.96105.961,987,400
Oct 19, 2026103.55104.65103.19104.09104.091,673,000
Oct 16, 2026103.08104.56102.30104.53104.532,544,900
Oct 15, 2026104.23105.54101.85103.08103.082,646,000
Oct 14, 2026100.82102.68100.49102.63102.631,833,400
Oct 13, 2026100.69100.8499.36100.13100.131,655,100
Oct 12, 202698.1199.9697.8699.8799.871,313,000
Oct 9, 202697.4698.2397.3798.1198.112,047,300
Oct 8, 202696.8598.2896.2297.7397.731,686,200
Oct 7, 202696.7397.5596.5296.7596.751,823,300
Oct 6, 202696.1397.4295.9896.5496.541,409,800
Oct 5, 202694.6495.9694.2495.6695.662,011,500
Oct 2, 202694.4194.9893.9394.3194.312,181,900
Oct 1, 202693.8094.4393.3394.1194.112,512,300
Sep 30, 202695.4495.8494.2294.2294.222,383,800
Sep 29, 202695.0595.7494.5494.9594.952,250,900