Calamos Active Hedged Equity ET

CHDG · BATS Trading

Prices in USD

Historical prices

Calamos Active Hedged Equity ET (CHDG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202625.1725.0025.0025.0025.0011
Oct 30, 202625.0025.0025.0025.0025.00100
Oct 29, 202625.2525.2525.2525.2525.25100
Oct 28, 202625.3125.3125.3125.3125.31100
Oct 27, 202625.2625.2625.2625.2625.26100
Oct 26, 202625.1725.1725.1725.1725.17100
Oct 23, 202625.0725.0725.0725.0725.07100
Oct 22, 202625.1725.1725.1525.1525.15800
Oct 21, 202625.3025.3225.3025.3225.322,000
Oct 20, 202625.2425.2425.2225.2225.22400
Oct 19, 202625.2325.2325.1925.1925.19100
Oct 16, 202625.1225.1225.1225.1225.12100
Oct 15, 202625.2925.2925.2925.2925.29100
Oct 14, 202625.4025.4025.2125.2125.211,100
Oct 13, 202625.4025.4025.4025.4025.40100
Oct 12, 202625.4025.4025.4025.4025.40100
Oct 9, 202625.4125.4125.4125.4125.41100
Oct 8, 202625.3225.3225.3225.3225.32100
Oct 7, 202625.4025.4025.4025.4025.40100
Oct 6, 202625.4325.4325.4325.4325.43100
Oct 5, 202625.3325.3325.3325.3325.33100
Oct 2, 202625.2425.2425.2425.2425.24100
Oct 1, 202625.1425.1425.1425.1425.14100
Sep 30, 202625.1125.1125.1125.1125.11100
Sep 29, 202625.1125.1125.1125.1125.11100