Churchill Downs Incorporated

CHDN · NASDAQ

Prices in USD

Historical prices

Churchill Downs Incorporated (CHDN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202695.0099.3693.5098.6498.64959,529
Oct 30, 202692.3194.9190.5594.8394.831,887,700
Oct 29, 202686.6394.2485.0091.1691.162,162,200
Oct 28, 202681.5282.9481.0881.9581.951,137,200
Oct 27, 202684.3884.8681.1981.5281.521,345,400
Oct 26, 202683.7485.3383.3084.0484.041,147,100
Oct 23, 202683.3084.3282.3783.7383.73764,200
Oct 22, 202682.5284.6082.1584.4584.45823,600
Oct 21, 202682.7583.5382.3582.7982.79745,800
Oct 20, 202682.4083.6681.7983.0383.03809,900
Oct 19, 202681.9682.9081.3181.9781.97707,100
Oct 16, 202682.6283.4281.4981.7081.70790,500
Oct 15, 202680.2982.8880.2782.1582.15878,100
Oct 14, 202680.8781.2078.6580.0280.021,208,000
Oct 13, 202680.8281.8879.9581.0681.06891,400
Oct 12, 202679.9880.8279.1980.5080.501,011,700
Oct 9, 202678.4581.6678.0779.9679.961,845,700
Oct 8, 202673.7776.2673.0976.1676.161,881,700
Oct 7, 202677.8977.8973.4473.9573.952,049,900
Oct 6, 202677.9079.4677.5078.2178.21695,600
Oct 5, 202675.8179.2374.9577.5777.571,339,000
Oct 2, 202675.4977.3575.1576.0576.051,194,500
Oct 1, 202675.7876.1173.9874.8274.821,040,800
Sep 30, 202676.1677.1474.3775.6875.681,176,500
Sep 29, 202676.0077.7975.2976.1676.161,708,700