CHE Historical Stock Prices & CSV Downloads

Chemed Corporation (CHE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	540.61	544.60	531.84	543.28	543.28	67,140
Oct 30, 2026	545.01	551.68	533.22	534.72	534.72	180,200
Oct 29, 2026	534.17	542.42	527.09	541.92	541.92	193,500
Oct 28, 2026	544.93	562.24	533.13	533.36	533.36	325,200
Oct 27, 2026	508.78	512.00	494.29	509.09	509.09	191,200
Oct 26, 2026	515.18	522.34	510.30	512.90	512.90	127,700
Oct 23, 2026	517.23	520.95	510.99	512.98	512.98	157,000
Oct 22, 2026	513.60	522.59	510.16	520.15	520.15	141,400
Oct 21, 2026	513.06	516.78	506.26	511.37	511.37	115,700
Oct 20, 2026	511.28	519.27	506.01	516.07	516.07	113,800
Oct 19, 2026	507.56	511.81	506.09	508.29	508.29	96,900
Oct 16, 2026	518.79	520.89	509.71	512.38	512.38	89,400
Oct 15, 2026	519.64	519.64	508.99	515.44	515.44	139,100
Oct 14, 2026	500.89	513.93	500.89	513.18	513.18	129,900
Oct 13, 2026	504.83	505.89	496.79	500.77	500.77	104,600
Oct 12, 2026	501.76	505.87	499.57	500.64	500.64	119,700
Oct 9, 2026	497.65	502.15	493.43	499.82	499.82	134,500
Oct 8, 2026	495.65	499.73	494.12	498.25	498.25	135,500
Oct 7, 2026	508.32	514.67	499.52	501.45	501.45	139,100
Oct 6, 2026	513.77	517.98	506.32	509.84	509.84	129,200
Oct 5, 2026	505.75	514.46	500.97	511.30	511.30	138,600
Oct 2, 2026	502.88	510.82	499.64	507.50	507.50	159,100
Oct 1, 2026	504.91	508.35	497.29	502.90	502.90	201,700
Sep 30, 2026	512.16	514.50	503.36	505.07	505.07	155,900
Sep 29, 2026	511.34	516.82	507.47	512.05	512.05	118,300

Historical stock data.