CHEC Historical Stock Prices & CSV Downloads

Chenghe Acquisition III Co. (CHEC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	10.32	10.33	10.29	10.33	10.33	29,433
Oct 30, 2026	10.30	10.30	10.30	10.30	10.30	6,400
Oct 29, 2026	10.31	10.31	10.31	10.31	10.31	200
Oct 28, 2026	10.29	10.30	10.29	10.30	10.30	1,600
Oct 27, 2026	10.29	10.29	10.28	10.29	10.29	11,000
Oct 26, 2026	10.33	10.33	10.33	10.33	10.33	0
Oct 23, 2026	10.33	10.33	10.33	10.33	10.33	0
Oct 22, 2026	10.33	10.33	10.33	10.33	10.33	0
Oct 21, 2026	10.33	10.33	10.33	10.33	10.33	0
Oct 20, 2026	10.33	10.33	10.33	10.33	10.33	0
Oct 19, 2026	10.30	10.33	10.30	10.33	10.33	3,000
Oct 16, 2026	10.29	10.30	10.29	10.30	10.30	534,400
Oct 15, 2026	10.28	10.29	10.28	10.29	10.29	59,000
Oct 14, 2026	10.27	10.27	10.27	10.27	10.27	0
Oct 13, 2026	10.27	10.27	10.27	10.27	10.27	0
Oct 12, 2026	10.27	10.27	10.27	10.27	10.27	0
Oct 9, 2026	10.27	10.27	10.27	10.27	10.27	0
Oct 8, 2026	10.27	10.27	10.27	10.27	10.27	0
Oct 7, 2026	10.29	10.29	10.27	10.27	10.27	4,500
Oct 6, 2026	10.29	10.29	10.29	10.29	10.29	25,900
Oct 5, 2026	10.29	10.29	10.29	10.29	10.29	0
Oct 2, 2026	10.29	10.29	10.29	10.29	10.29	0
Oct 1, 2026	10.29	10.29	10.27	10.29	10.29	49,000
Sep 30, 2026	10.28	10.28	10.28	10.28	10.28	1,900
Sep 29, 2026	10.30	10.30	10.30	10.30	10.30	0

Historical stock data.