Chenghe Acquisition III Co.

CHECU · NASDAQ

Prices in USD

Historical prices

Chenghe Acquisition III Co. (CHECU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202610.4910.4910.4910.4910.490
Oct 29, 202610.4910.4910.4910.4910.490
Oct 28, 202610.4910.4910.4910.4910.490
Oct 27, 202610.4910.4910.4910.4910.490
Oct 26, 202610.4910.4910.4910.4910.490
Oct 23, 202610.4910.4910.4910.4910.490
Oct 22, 202610.4910.4910.4910.4910.490
Oct 21, 202610.4910.4910.4910.4910.490
Oct 20, 202610.4910.4910.4910.4910.490
Oct 19, 202610.4910.4910.4910.4910.490
Oct 16, 202610.4910.4910.4910.4910.490
Oct 15, 202610.4910.4910.4910.4910.490
Oct 14, 202610.4910.4910.4910.4910.490
Oct 13, 202610.4910.4910.4910.4910.490
Oct 12, 202610.4910.4910.4910.4910.490
Oct 9, 202610.4910.4910.4910.4910.490
Oct 8, 202610.4910.4910.4910.4910.490
Oct 7, 202610.4910.4910.4910.4910.490
Oct 6, 202610.4910.4910.4910.4910.490
Oct 5, 202610.2910.4910.2810.4910.49800
Oct 2, 202610.2510.2510.2510.2510.250
Oct 1, 202610.2510.2510.2510.2510.250
Sep 30, 202610.2510.2510.2510.2510.250
Sep 29, 202610.2510.2510.2510.2510.250
Sep 28, 202610.2510.2510.2510.2510.250