CHEF Historical Stock Prices & CSV Downloads

The Chefs' Warehouse, Inc. (CHEF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	105.52	106.13	103.61	103.68	103.68	166,714
Oct 30, 2026	102.40	104.54	102.01	104.23	104.23	561,000
Oct 29, 2026	106.83	106.83	100.41	101.56	101.56	1,106,900
Oct 28, 2026	102.34	114.14	95.84	107.39	107.39	800,400
Oct 27, 2026	106.50	109.41	103.68	108.99	108.99	677,700
Oct 26, 2026	106.30	107.94	105.89	106.33	106.33	405,500
Oct 23, 2026	107.15	107.15	104.75	105.88	105.88	441,600
Oct 22, 2026	109.99	110.76	106.75	107.29	107.29	512,600
Oct 21, 2026	112.43	112.43	108.41	110.10	110.10	510,000
Oct 20, 2026	108.81	112.01	108.81	110.88	110.88	332,100
Oct 19, 2026	113.20	113.54	110.84	111.28	111.28	248,600
Oct 16, 2026	114.25	116.59	111.35	113.57	113.57	464,600
Oct 15, 2026	113.01	115.76	111.40	114.27	114.27	630,600
Oct 14, 2026	107.79	113.12	107.79	113.00	113.00	788,900
Oct 13, 2026	108.76	109.93	107.37	107.79	107.79	829,600
Oct 12, 2026	113.75	115.00	108.51	109.78	109.78	497,800
Oct 9, 2026	111.40	114.76	110.92	114.32	114.32	352,800
Oct 8, 2026	111.31	113.45	111.03	111.40	111.40	439,700
Oct 7, 2026	110.89	113.26	110.84	111.01	111.01	612,700
Oct 6, 2026	111.97	114.30	110.38	111.21	111.21	664,300
Oct 5, 2026	117.59	118.15	110.73	111.07	111.07	819,800
Oct 2, 2026	114.07	118.51	114.07	116.42	116.42	632,400
Oct 1, 2026	111.08	112.95	110.56	112.56	112.56	575,500
Sep 30, 2026	111.84	114.57	110.57	112.17	112.17	1,096,200
Sep 29, 2026	111.68	113.26	110.64	111.50	111.50	566,900

Historical stock data.