CHGA Historical Stock Prices & CSV Downloads

Change Agents Corporation (CHGA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	1.34	1.34	0.90	0.98	0.98	151,095
Oct 30, 2026	1.42	1.46	1.27	1.35	1.35	32,000
Oct 29, 2026	1.50	1.50	1.44	1.46	1.46	13,800
Oct 28, 2026	1.50	1.55	1.46	1.53	1.53	11,000
Oct 27, 2026	1.55	1.60	1.47	1.55	1.55	10,900
Oct 26, 2026	1.63	1.68	1.46	1.46	1.46	28,700
Oct 23, 2026	1.63	1.75	1.63	1.65	1.65	13,000
Oct 22, 2026	1.57	1.78	1.57	1.68	1.68	34,100
Oct 21, 2026	1.39	1.69	1.38	1.62	1.62	146,600
Oct 20, 2026	1.40	1.42	1.33	1.40	1.40	27,900
Oct 19, 2026	1.51	1.54	1.33	1.34	1.34	43,800
Oct 16, 2026	1.71	1.81	1.51	1.57	1.57	31,600
Oct 15, 2026	1.71	1.87	1.71	1.71	1.71	29,000
Oct 14, 2026	1.97	1.98	1.68	1.69	1.69	109,100
Oct 13, 2026	2.02	2.06	1.95	2.02	2.02	27,500
Oct 12, 2026	2.12	2.17	1.90	2.10	2.10	152,300
Oct 9, 2026	2.01	2.22	1.87	2.02	2.02	118,600
Oct 8, 2026	2.17	2.32	1.84	2.01	2.01	218,900
Oct 7, 2026	2.31	2.35	2.20	2.27	2.27	46,400
Oct 6, 2026	2.30	2.38	2.17	2.37	2.37	45,200
Oct 5, 2026	2.44	2.44	2.11	2.29	2.29	100,700
Oct 2, 2026	2.40	2.54	2.25	2.51	2.51	117,000
Oct 1, 2026	2.20	2.51	2.20	2.47	2.47	416,000
Sep 30, 2026	2.03	3.62	1.88	2.40	2.40	32,559,200
Sep 29, 2026	1.97	2.01	1.90	1.96	1.96	33,200

Historical stock data.