CHGG Historical Stock Prices & CSV Downloads

Chegg, Inc. (CHGG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.75	0.74	0.69	0.70	0.70	634,589
Oct 30, 2026	0.73	0.73	0.60	0.70	0.70	1,572,400
Oct 29, 2026	0.68	0.72	0.68	0.69	0.69	400,600
Oct 28, 2026	0.73	0.74	0.69	0.70	0.70	357,000
Oct 27, 2026	0.71	0.74	0.71	0.73	0.73	385,900
Oct 26, 2026	0.72	0.75	0.70	0.72	0.72	335,300
Oct 23, 2026	0.65	0.71	0.65	0.70	0.70	954,700
Oct 22, 2026	0.69	0.69	0.60	0.67	0.67	2,005,400
Oct 21, 2026	0.70	0.70	0.66	0.67	0.67	729,400
Oct 20, 2026	0.70	0.73	0.68	0.70	0.70	488,900
Oct 19, 2026	0.75	0.77	0.70	0.72	0.72	437,900
Oct 16, 2026	0.78	0.78	0.72	0.73	0.73	422,400
Oct 15, 2026	0.70	0.78	0.70	0.76	0.76	1,029,300
Oct 14, 2026	0.72	0.72	0.68	0.70	0.70	731,700
Oct 13, 2026	0.73	0.73	0.70	0.71	0.71	310,700
Oct 12, 2026	0.74	0.74	0.68	0.71	0.71	557,500
Oct 9, 2026	0.72	0.77	0.72	0.74	0.74	531,800
Oct 8, 2026	0.74	0.75	0.72	0.74	0.74	585,000
Oct 7, 2026	0.70	0.74	0.68	0.74	0.74	574,700
Oct 6, 2026	0.75	0.75	0.70	0.71	0.71	374,300
Oct 5, 2026	0.71	0.75	0.71	0.72	0.72	402,900
Oct 2, 2026	0.71	0.76	0.71	0.74	0.74	941,000
Oct 1, 2026	0.72	0.72	0.65	0.71	0.71	1,179,100
Sep 30, 2026	0.72	0.73	0.70	0.73	0.73	489,000
Sep 29, 2026	0.72	0.74	0.69	0.70	0.70	527,500

Historical stock data.