CHH Historical Stock Prices & CSV Downloads

Choice Hotels International, Inc. (CHH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	114.14	117.78	111.46	115.34	115.34	836,207
Oct 30, 2026	113.88	114.12	110.40	111.16	111.16	813,600
Oct 29, 2026	112.09	114.43	111.33	112.97	112.97	563,300
Oct 28, 2026	108.92	110.32	108.33	110.02	110.02	388,300
Oct 27, 2026	107.27	109.54	106.77	109.19	109.19	392,200
Oct 26, 2026	110.00	111.76	107.96	108.95	108.95	564,800
Oct 23, 2026	110.34	110.87	108.21	108.48	108.48	688,800
Oct 22, 2026	113.96	114.95	109.43	111.98	111.98	771,800
Oct 21, 2026	113.93	115.40	111.21	113.66	113.66	602,400
Oct 20, 2026	110.29	113.84	109.72	113.46	113.46	669,400
Oct 19, 2026	107.54	110.75	107.54	109.64	109.64	566,100
Oct 16, 2026	108.46	110.74	107.80	108.41	108.41	576,500
Oct 15, 2026	105.40	108.52	104.79	106.92	106.92	425,200
Oct 14, 2026	103.81	104.65	102.86	103.44	103.44	324,000
Oct 13, 2026	104.53	104.85	101.73	103.88	103.88	364,900
Oct 12, 2026	104.17	105.74	101.43	103.38	103.38	483,600
Oct 9, 2026	105.22	105.96	104.02	105.64	105.64	369,400
Oct 8, 2026	103.92	105.97	102.50	104.82	104.82	454,200
Oct 7, 2026	102.76	104.89	100.85	103.49	103.49	427,900
Oct 6, 2026	99.08	104.72	99.08	103.06	103.06	568,000
Oct 5, 2026	101.77	101.77	98.69	99.58	99.58	876,400
Oct 2, 2026	103.16	105.33	102.09	102.50	102.50	661,700
Oct 1, 2026	102.12	102.95	100.31	102.31	102.31	466,800
Sep 30, 2026	105.44	105.44	102.23	102.41	102.12	678,600
Sep 29, 2026	103.87	105.58	103.14	104.25	103.96	559,000

Historical stock data.