Rex AI Chipmaking ETF

CHIP · NASDAQ

Prices in USD

Historical prices

Rex AI Chipmaking ETF (CHIP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202621.0621.0921.0621.0921.091,306
Oct 30, 202620.6020.7520.3820.7520.752,500
Oct 29, 202622.3422.5322.3022.4022.402,500
Oct 28, 202622.2622.4422.2422.4422.442,500
Oct 27, 202621.2721.7821.2721.7821.781,600
Oct 26, 202620.6020.9420.5920.7420.742,800
Oct 23, 202620.8320.8320.5520.6020.607,100
Oct 22, 202621.4421.4420.5820.7320.736,500
Oct 21, 202622.6622.6622.6222.6222.62400
Oct 20, 202622.1822.4421.9122.2422.241,500
Oct 19, 202622.9222.9222.5322.5322.536,300
Oct 16, 202623.0323.0322.1822.2422.242,800
Oct 15, 202622.9223.2122.6123.2123.2113,700
Oct 14, 202624.5524.7724.1124.3424.3416,900
Oct 13, 202625.0525.4225.0125.3325.3320,200
Oct 12, 202626.6226.6226.0026.0326.032,100
Oct 9, 202626.5826.6726.5826.6526.65700
Oct 8, 202626.7426.7426.2626.3026.301,400
Oct 7, 202626.7726.9026.6326.8826.8815,700
Oct 6, 202628.3528.3527.6927.6927.698,200
Oct 5, 202628.0428.1127.8228.0428.0418,500
Oct 2, 202627.6728.0627.6728.0428.0411,500
Oct 1, 202626.6126.7926.5126.7726.7712,200
Sep 30, 202626.3626.3626.0626.1326.137,300
Sep 29, 202625.7626.1225.7626.0426.045,200