Global X MSCI China Consumer Discretionary ETF

CHIQ · NYSEArca

Prices in USD

Historical prices

Global X MSCI China Consumer Discretionary ETF (CHIQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202615.7215.9115.7115.8915.8917,110
Oct 30, 202615.5215.5915.5115.5115.513,900
Oct 29, 202615.2515.4115.2515.3715.3713,100
Oct 28, 202615.5715.5715.3515.4515.455,800
Oct 27, 202615.5115.5215.4215.5115.5112,700
Oct 26, 202615.6415.7715.6115.6715.678,500
Oct 23, 202615.6215.6515.6115.6415.6412,700
Oct 22, 202615.4115.5715.4115.5515.556,000
Oct 21, 202615.9515.9515.6515.8015.8013,400
Oct 20, 202616.0916.2616.0916.2616.269,600
Oct 19, 202616.3216.3216.1316.1316.133,200
Oct 16, 202616.3016.3816.1716.2016.209,200
Oct 15, 202616.0116.2916.0116.2616.2612,400
Oct 14, 202616.1416.1516.0016.0916.0925,400
Oct 13, 202616.0016.1716.0016.1316.1317,700
Oct 12, 202616.0016.0515.9816.0316.033,800
Oct 9, 202615.9516.2315.9516.1716.1726,900
Oct 8, 202615.6315.7515.6115.7015.7019,400
Oct 7, 202615.6515.7815.6515.7615.7612,100
Oct 6, 202615.7415.8015.7015.7715.774,600
Oct 5, 202615.6315.8115.5615.7915.7918,200
Oct 2, 202615.5815.6215.4515.5515.5592,400
Oct 1, 202615.7715.9015.6915.7115.7115,000
Sep 30, 202615.8415.9215.7715.7715.777,100
Sep 29, 202615.8115.8115.6815.7315.7311,200