CHNL Historical Stock Prices & CSV Downloads

Chainlink ETF (CHNL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	25.45	25.45	25.44	25.44	25.44	402
Oct 30, 2026	25.41	25.41	25.41	25.41	25.41	100
Oct 29, 2026	26.69	26.69	26.69	26.69	26.69	500
Oct 28, 2026	27.09	27.09	27.09	27.09	27.09	100
Oct 27, 2026	26.32	26.32	26.32	26.32	26.32	100
Oct 26, 2026	26.65	26.65	26.65	26.65	26.65	100
Oct 23, 2026	27.43	27.43	27.39	27.39	27.39	200
Oct 22, 2026	27.55	27.55	27.55	27.55	27.55	100
Oct 21, 2026	29.22	29.22	29.22	29.22	29.22	200
Oct 20, 2026	28.46	28.46	28.13	28.13	28.08	200
Oct 19, 2026	27.39	27.39	27.39	27.39	27.34	100
Oct 16, 2026	28.93	28.93	28.34	28.34	28.29	400
Oct 15, 2026	28.94	28.94	28.94	28.94	28.89	200
Oct 14, 2026	28.58	28.67	28.54	28.67	28.62	1,200
Oct 13, 2026	29.85	29.85	29.79	29.79	29.74	400
Oct 12, 2026	29.65	29.90	29.65	29.90	29.85	400
Oct 9, 2026	29.51	29.51	29.41	29.41	29.36	300
Oct 8, 2026	28.94	28.94	28.94	28.94	28.89	100
Oct 7, 2026	30.84	30.84	30.84	30.84	30.78	100
Oct 6, 2026	32.22	32.22	32.22	32.22	32.16	100
Oct 5, 2026	32.43	32.43	32.05	32.05	31.99	300
Oct 2, 2026	32.34	32.34	31.37	31.37	31.31	200
Oct 1, 2026	32.69	33.27	32.68	33.27	33.21	1,200
Sep 30, 2026	33.47	33.50	32.75	32.75	32.69	2,800
Sep 29, 2026	35.31	35.31	33.76	33.76	33.70	500

Historical stock data.