No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.96 | 3.98 | 3.92 | 3.92 | 3.92 | 3,231 |
| Oct 30, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 800 |
| Oct 29, 2026 | 4.11 | 4.12 | 3.96 | 4.09 | 4.09 | 3,200 |
| Oct 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 400 |
| Oct 27, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 700 |
| Oct 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,800 |
| Oct 23, 2026 | 4.02 | 4.12 | 3.93 | 3.95 | 3.95 | 3,200 |
| Oct 22, 2026 | 4.12 | 4.12 | 4.09 | 4.10 | 4.10 | 2,800 |
| Oct 21, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 400 |
| Oct 20, 2026 | 4.05 | 4.12 | 3.90 | 3.92 | 3.92 | 900 |
| Oct 19, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| Oct 16, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | 4.04 | 600 |
| Oct 15, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| Oct 14, 2026 | 3.90 | 3.93 | 3.90 | 3.93 | 3.93 | 600 |
| Oct 13, 2026 | 4.07 | 4.07 | 3.91 | 4.04 | 4.04 | 6,700 |
| Oct 12, 2026 | 4.10 | 4.10 | 3.90 | 4.02 | 4.02 | 8,700 |
| Oct 9, 2026 | 4.08 | 4.49 | 3.99 | 3.99 | 3.99 | 12,800 |
| Oct 8, 2026 | 3.89 | 4.07 | 3.85 | 3.97 | 3.97 | 5,300 |
| Oct 7, 2026 | 3.85 | 4.09 | 3.85 | 4.09 | 4.09 | 800 |
| Oct 6, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 500 |
| Oct 5, 2026 | 3.93 | 3.93 | 3.87 | 3.87 | 3.87 | 2,300 |
| Oct 2, 2026 | 3.87 | 3.99 | 3.85 | 3.86 | 3.86 | 2,400 |
| Oct 1, 2026 | 3.92 | 3.92 | 3.82 | 3.90 | 3.90 | 6,900 |
| Sep 30, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| Sep 29, 2026 | 3.94 | 4.00 | 3.92 | 3.99 | 3.99 | 2,300 |
Dates identify the start of each price period.