CHNU Historical Stock Prices & CSV Downloads

2x Chainlink ETF (CHNU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	24.43	24.69	24.43	24.64	24.64	2,216
Oct 30, 2026	23.44	24.46	22.70	23.55	23.55	23,700
Oct 29, 2026	27.00	27.14	25.95	26.27	26.27	2,800
Oct 28, 2026	26.01	27.09	25.45	27.09	27.09	2,300
Oct 27, 2026	24.76	25.63	24.76	25.55	25.55	4,900
Oct 26, 2026	26.16	26.16	26.16	26.16	26.16	400
Oct 23, 2026	28.00	28.00	27.51	27.76	27.76	1,100
Oct 22, 2026	28.58	28.60	27.21	28.22	28.22	7,500
Oct 21, 2026	30.33	32.30	30.03	31.81	31.81	10,000
Oct 20, 2026	28.47	30.63	28.47	29.44	29.41	16,100
Oct 19, 2026	28.95	28.95	27.88	27.88	27.85	4,600
Oct 16, 2026	31.23	31.63	29.51	29.93	29.89	5,100
Oct 15, 2026	27.89	31.34	27.73	31.19	31.15	7,300
Oct 14, 2026	32.46	32.46	30.10	30.66	30.62	9,000
Oct 13, 2026	33.53	33.75	33.00	33.16	33.12	5,900
Oct 12, 2026	34.09	34.50	33.00	33.50	33.46	4,400
Oct 9, 2026	32.80	32.81	32.38	32.38	32.34	6,900
Oct 8, 2026	33.47	33.81	29.43	31.42	31.38	24,900
Oct 7, 2026	35.91	36.25	35.39	35.88	35.84	7,300
Oct 6, 2026	39.50	39.69	38.51	39.33	39.28	12,800
Oct 5, 2026	40.10	40.10	37.95	38.93	38.88	11,600
Oct 2, 2026	41.82	42.50	36.27	37.18	37.14	23,500
Oct 1, 2026	40.97	42.47	40.69	42.19	42.14	7,900
Sep 30, 2026	43.50	43.50	40.34	41.04	40.99	27,200
Sep 29, 2026	46.92	47.10	42.70	43.55	43.50	22,300

Historical stock data.