Cholamandalam Investment and Finance Company Limited

CHOLAFIN.NS · NSE

Prices in INR

Historical prices

Cholamandalam Investment and Finance Company Limited (CHOLAFIN.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Oct 30, 20261,604.201,623.001,586.001,586.001,586.003,519,904
Oct 29, 20261,579.701,619.201,548.801,604.201,604.204,681,877
Oct 28, 20261,469.001,557.101,451.201,545.201,545.203,186,838
Oct 27, 20261,454.001,475.001,446.801,469.001,469.001,726,694
Oct 26, 20261,439.101,457.601,415.001,447.901,447.901,727,307
Oct 23, 20261,500.001,500.301,450.001,463.801,463.803,239,307
Oct 22, 20261,520.001,536.101,487.601,530.901,530.901,151,577
Oct 21, 20261,565.301,565.301,508.601,529.901,529.902,280,725
Oct 19, 20261,574.401,590.301,548.101,553.001,553.00573,647
Oct 16, 20261,587.201,591.501,562.901,574.401,574.401,013,776
Oct 15, 20261,563.001,597.901,544.301,586.001,586.001,728,210
Oct 14, 20261,610.701,612.901,552.501,563.001,563.002,608,343
Oct 13, 20261,583.001,621.701,572.301,620.701,620.701,762,342
Oct 12, 20261,590.101,606.301,571.801,580.701,580.701,163,686
Oct 9, 20261,547.001,597.401,543.501,587.601,587.601,660,199
Oct 8, 20261,550.001,571.601,543.101,544.001,544.001,539,977
Oct 7, 20261,607.101,612.401,564.701,564.701,564.701,859,926
Oct 6, 20261,606.901,616.001,594.301,611.001,611.00949,646
Oct 5, 20261,590.001,610.801,580.001,605.401,605.401,378,981
Oct 1, 20261,619.701,619.701,563.201,580.001,580.001,699,959
Sep 30, 20261,637.201,642.101,600.101,620.001,620.001,860,436
Sep 29, 20261,620.001,644.001,600.201,627.301,627.301,489,025
Sep 28, 20261,655.001,660.401,620.401,634.201,634.201,194,338
Sep 25, 20261,678.101,681.901,637.601,662.701,662.702,878,656
Sep 24, 20261,630.001,712.001,629.901,681.701,681.704,152,387