CHOW Historical Stock Prices & CSV Downloads

ChowChow Cloud International Holdings Limited (CHOW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	3.84	5.70	3.84	4.21	4.21	5,141,752
Oct 30, 2026	2.07	7.38	1.96	4.40	4.40	68,098,000
Oct 29, 2026	2.14	2.14	2.01	2.13	2.13	31,700
Oct 28, 2026	1.99	2.13	1.93	2.11	2.11	94,800
Oct 27, 2026	1.99	2.69	1.90	2.10	2.10	1,039,000
Oct 26, 2026	2.00	2.16	1.60	1.98	1.98	90,900
Oct 23, 2026	0.21	0.22	0.20	0.21	0.21	514,800
Oct 22, 2026	0.21	0.35	0.21	0.22	0.22	1,992,600
Oct 21, 2026	0.29	0.29	0.29	0.29	0.29	0
Oct 20, 2026	0.29	0.32	0.23	0.29	0.29	3,748,300
Oct 19, 2026	0.50	1.24	0.29	0.33	0.33	148,291,700
Oct 16, 2026	0.55	0.58	0.52	0.53	0.53	39,600
Oct 15, 2026	0.51	0.57	0.50	0.56	0.56	154,500
Oct 14, 2026	0.48	0.51	0.48	0.51	0.51	314,700
Oct 13, 2026	0.55	0.56	0.50	0.51	0.51	108,300
Oct 12, 2026	0.56	0.56	0.53	0.53	0.53	60,600
Oct 9, 2026	0.57	0.58	0.56	0.56	0.56	23,500
Oct 8, 2026	0.55	0.57	0.55	0.56	0.56	59,500
Oct 7, 2026	0.57	0.58	0.55	0.57	0.57	61,300
Oct 6, 2026	0.56	0.59	0.54	0.57	0.57	123,000
Oct 5, 2026	0.55	0.57	0.54	0.55	0.55	54,300
Oct 2, 2026	0.56	0.63	0.55	0.56	0.56	221,800
Oct 1, 2026	0.58	0.60	0.55	0.56	0.56	102,100
Sep 30, 2026	0.60	0.64	0.55	0.56	0.56	118,100
Sep 29, 2026	0.62	0.62	0.55	0.57	0.57	286,600

Historical stock data.