CHPG Historical Stock Prices & CSV Downloads

ChampionsGate Acquisition Corporation (CHPG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	10.53	10.53	10.53	10.53	10.53	9,481
Oct 30, 2026	10.54	10.54	10.54	10.54	10.54	0
Oct 29, 2026	10.52	10.54	10.52	10.54	10.54	3,300
Oct 28, 2026	10.49	10.49	10.49	10.49	10.49	0
Oct 27, 2026	10.49	10.49	10.48	10.49	10.49	16,100
Oct 26, 2026	10.50	10.50	10.50	10.50	10.50	0
Oct 23, 2026	10.50	10.50	10.50	10.50	10.50	0
Oct 22, 2026	10.50	10.50	10.50	10.50	10.50	600
Oct 21, 2026	10.50	10.50	10.50	10.50	10.50	500
Oct 20, 2026	10.50	10.50	10.50	10.50	10.50	200
Oct 19, 2026	10.53	10.53	10.53	10.53	10.53	0
Oct 16, 2026	10.53	10.53	10.53	10.53	10.53	0
Oct 15, 2026	10.53	10.53	10.53	10.53	10.53	1,000
Oct 14, 2026	10.49	10.49	10.49	10.49	10.49	100
Oct 13, 2026	10.50	10.50	10.50	10.50	10.50	0
Oct 12, 2026	10.50	10.50	10.50	10.50	10.50	15,000
Oct 9, 2026	10.52	10.52	10.52	10.52	10.52	1,000
Oct 8, 2026	10.50	10.50	10.50	10.50	10.50	0
Oct 7, 2026	10.50	10.50	10.50	10.50	10.50	0
Oct 6, 2026	10.52	10.52	10.49	10.50	10.50	6,300
Oct 5, 2026	10.52	10.52	10.52	10.52	10.52	1,000
Oct 2, 2026	10.48	10.48	10.48	10.48	10.48	0
Oct 1, 2026	10.46	10.48	10.46	10.48	10.48	5,100
Sep 30, 2026	10.45	10.45	10.45	10.45	10.45	100
Sep 29, 2026	10.45	10.45	10.45	10.45	10.45	200

Historical stock data.