CHPS Historical Stock Prices & CSV Downloads

Xtrackers Semiconductor Select (CHPS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	75.76	76.64	73.16	73.60	73.60	23,342
Oct 30, 2026	77.73	77.73	73.44	74.81	74.81	102,200
Oct 29, 2026	80.52	82.08	80.33	81.30	81.30	32,800
Oct 28, 2026	81.65	82.79	81.12	82.63	82.63	42,000
Oct 27, 2026	78.61	80.28	78.54	80.06	80.06	20,200
Oct 26, 2026	75.69	77.72	75.53	77.18	77.18	15,800
Oct 23, 2026	74.87	76.13	74.87	75.28	75.28	16,000
Oct 22, 2026	77.53	77.53	74.60	74.87	74.87	47,600
Oct 21, 2026	79.97	80.58	79.51	80.13	80.13	24,800
Oct 20, 2026	78.00	79.86	77.45	78.60	78.60	20,800
Oct 19, 2026	80.82	80.82	79.02	79.26	79.26	27,800
Oct 16, 2026	80.72	80.72	77.76	77.78	77.78	48,000
Oct 15, 2026	80.10	81.50	78.05	81.17	81.17	74,700
Oct 14, 2026	84.30	84.95	82.49	82.64	82.64	42,600
Oct 13, 2026	85.01	86.34	83.32	86.32	86.32	28,300
Oct 12, 2026	89.07	89.07	87.10	87.30	87.30	27,400
Oct 9, 2026	91.19	91.19	88.98	89.52	89.52	26,500
Oct 8, 2026	91.33	91.51	88.78	89.27	89.27	47,600
Oct 7, 2026	91.63	92.55	90.88	92.38	92.38	62,900
Oct 6, 2026	94.58	94.80	93.89	94.27	94.27	78,300
Oct 5, 2026	93.95	94.55	93.04	94.28	94.28	40,000
Oct 2, 2026	93.50	95.04	93.24	93.92	93.92	70,000
Oct 1, 2026	90.02	92.00	89.96	91.55	91.55	32,900
Sep 30, 2026	90.31	90.32	89.61	89.93	89.93	63,200
Sep 29, 2026	90.05	90.72	89.63	90.13	90.13	28,300

Historical stock data.