ChargePoint Holdings, Inc.

CHPT · NYSE

Prices in USD

Historical prices

ChargePoint Holdings, Inc. (CHPT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20269.7710.739.7310.1610.161,076,155
Oct 30, 20268.909.548.659.549.54896,300
Oct 29, 20269.159.399.029.279.27594,600
Oct 28, 20268.859.378.629.229.22905,300
Oct 27, 20268.508.998.458.738.73994,400
Oct 26, 20268.378.608.208.248.24635,300
Oct 23, 20268.148.467.988.358.35778,200
Oct 22, 20268.128.498.028.218.21761,100
Oct 21, 20268.058.427.798.398.39975,200
Oct 20, 20267.008.076.967.837.831,158,400
Oct 19, 20267.017.226.877.157.15552,500
Oct 16, 20267.177.286.876.916.91613,100
Oct 15, 20266.517.276.367.237.231,475,800
Oct 14, 20267.057.076.626.656.651,014,800
Oct 13, 20267.197.477.167.227.22700,800
Oct 12, 20267.867.867.127.227.22911,800
Oct 9, 20268.258.257.877.927.92775,500
Oct 8, 20268.098.388.018.138.13867,700
Oct 7, 20268.508.548.188.228.221,284,500
Oct 6, 20269.019.108.608.678.671,040,400
Oct 5, 20269.239.298.828.938.93841,100
Oct 2, 202610.4511.269.179.299.291,658,200
Oct 1, 202610.1410.449.7810.2010.201,055,500
Sep 30, 20269.5810.449.5710.0810.081,547,100
Sep 29, 20268.859.538.659.529.521,098,100