CHPX Historical Stock Prices & CSV Downloads

Global X AI Semiconductor & Qua (CHPX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	86.36	86.36	82.30	82.74	82.74	25,014
Oct 30, 2026	86.87	86.87	83.31	84.92	84.92	38,700
Oct 29, 2026	92.95	92.95	91.06	91.68	91.68	23,300
Oct 28, 2026	92.57	94.15	92.57	94.10	94.10	22,000
Oct 27, 2026	90.72	92.07	89.96	91.85	91.85	24,400
Oct 26, 2026	86.70	89.67	86.70	88.90	88.90	25,200
Oct 23, 2026	85.15	87.50	85.15	86.64	86.64	38,000
Oct 22, 2026	87.36	88.71	85.29	85.82	85.82	28,900
Oct 21, 2026	90.32	91.31	90.08	91.20	91.20	19,000
Oct 20, 2026	88.93	90.55	87.82	89.44	89.44	27,000
Oct 19, 2026	90.58	91.19	89.63	89.65	89.65	51,600
Oct 16, 2026	90.35	90.42	87.93	88.03	88.03	31,200
Oct 15, 2026	90.33	91.90	88.09	91.81	91.81	47,400
Oct 14, 2026	95.80	95.80	92.75	92.95	92.95	33,300
Oct 13, 2026	96.20	97.41	94.37	97.41	97.41	20,600
Oct 12, 2026	100.36	100.36	98.00	98.01	98.01	33,100
Oct 9, 2026	102.61	102.61	100.39	100.72	100.72	27,600
Oct 8, 2026	103.01	103.55	100.24	100.80	100.80	57,200
Oct 7, 2026	103.31	104.52	102.88	104.51	104.51	74,200
Oct 6, 2026	104.52	105.77	104.52	105.01	105.01	56,000
Oct 5, 2026	104.40	104.98	103.78	104.48	104.48	27,500
Oct 2, 2026	103.30	105.00	103.01	104.15	104.15	40,300
Oct 1, 2026	101.90	102.39	100.28	102.16	102.16	27,300
Sep 30, 2026	101.96	101.96	100.83	101.09	101.09	20,200
Sep 29, 2026	101.33	101.95	100.48	101.11	101.11	26,300

Historical stock data.