CHPY Historical Stock Prices & CSV Downloads

YieldMax Semiconductor Portfolio Option Income ETF (CHPY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	57.20	57.56	54.61	55.31	55.31	884,527
Oct 30, 2026	57.71	57.95	55.39	56.71	56.71	1,429,500
Oct 29, 2026	60.62	61.36	60.01	60.85	60.85	580,300
Oct 28, 2026	61.26	61.98	60.68	61.70	61.70	527,700
Oct 27, 2026	60.05	61.32	59.79	61.04	60.58	642,200
Oct 26, 2026	58.41	59.66	57.94	59.24	58.79	447,900
Oct 23, 2026	57.28	58.38	57.09	57.82	57.38	638,700
Oct 22, 2026	59.12	59.41	56.91	57.36	56.93	1,528,200
Oct 21, 2026	61.31	61.46	60.56	61.23	60.77	518,300
Oct 20, 2026	60.20	61.58	59.58	60.70	59.78	901,400
Oct 19, 2026	61.92	62.07	60.80	60.98	60.05	795,200
Oct 16, 2026	61.59	61.70	59.85	60.04	59.13	1,074,100
Oct 15, 2026	60.90	62.53	60.10	62.40	61.45	1,191,000
Oct 14, 2026	64.59	64.84	62.76	63.01	62.05	1,117,800
Oct 13, 2026	65.00	66.37	64.50	66.25	64.74	959,600
Oct 12, 2026	67.49	67.58	66.41	66.60	65.08	962,500
Oct 9, 2026	69.13	69.13	67.71	67.92	66.37	672,900
Oct 8, 2026	69.40	69.90	67.43	68.31	66.75	1,007,200
Oct 7, 2026	69.42	70.30	69.40	70.08	68.48	806,100
Oct 6, 2026	71.99	72.19	71.41	71.60	69.39	845,600
Oct 5, 2026	71.56	71.65	70.86	71.65	69.44	791,800
Oct 2, 2026	71.53	72.26	71.41	71.54	69.33	697,700
Oct 1, 2026	70.00	70.68	69.40	70.40	68.23	645,100
Sep 30, 2026	69.88	69.88	69.10	69.51	67.37	472,400
Sep 29, 2026	70.09	70.69	69.63	70.04	67.36	537,100

Historical stock data.