No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.36 | 1.42 | 1.32 | 1.39 | 1.39 | 12,434 |
| Oct 30, 2026 | 1.43 | 1.44 | 1.32 | 1.35 | 1.35 | 7,500 |
| Oct 29, 2026 | 1.22 | 1.44 | 1.18 | 1.35 | 1.35 | 21,300 |
| Oct 28, 2026 | 1.23 | 1.23 | 1.18 | 1.20 | 1.20 | 9,200 |
| Oct 27, 2026 | 1.24 | 1.25 | 1.16 | 1.23 | 1.23 | 15,900 |
| Oct 26, 2026 | 1.30 | 1.34 | 1.20 | 1.24 | 1.24 | 22,900 |
| Oct 23, 2026 | 1.31 | 1.37 | 1.31 | 1.31 | 1.31 | 5,900 |
| Oct 22, 2026 | 1.32 | 1.32 | 1.28 | 1.31 | 1.31 | 10,400 |
| Oct 21, 2026 | 1.31 | 1.43 | 1.31 | 1.31 | 1.31 | 15,600 |
| Oct 20, 2026 | 1.32 | 1.34 | 1.29 | 1.29 | 1.29 | 13,200 |
| Oct 19, 2026 | 1.49 | 1.49 | 1.30 | 1.32 | 1.32 | 48,900 |
| Oct 16, 2026 | 1.53 | 1.57 | 1.39 | 1.47 | 1.47 | 52,700 |
| Oct 15, 2026 | 1.59 | 1.60 | 1.53 | 1.55 | 1.55 | 24,800 |
| Oct 14, 2026 | 1.66 | 1.73 | 1.50 | 1.64 | 1.64 | 42,000 |
| Oct 13, 2026 | 1.52 | 1.76 | 1.52 | 1.71 | 1.71 | 97,000 |
| Oct 12, 2026 | 1.57 | 1.57 | 1.47 | 1.52 | 1.52 | 27,600 |
| Oct 9, 2026 | 1.57 | 1.64 | 1.48 | 1.51 | 1.51 | 67,100 |
| Oct 8, 2026 | 1.56 | 1.82 | 1.47 | 1.57 | 1.57 | 3,635,400 |
| Oct 7, 2026 | 1.52 | 1.56 | 1.48 | 1.51 | 1.51 | 23,700 |
| Oct 6, 2026 | 1.52 | 1.58 | 1.47 | 1.47 | 1.47 | 34,200 |
| Oct 5, 2026 | 1.61 | 1.62 | 1.50 | 1.55 | 1.55 | 9,000 |
| Oct 2, 2026 | 1.61 | 1.65 | 1.56 | 1.65 | 1.65 | 33,700 |
| Oct 1, 2026 | 1.58 | 1.64 | 1.47 | 1.56 | 1.56 | 17,900 |
| Sep 30, 2026 | 1.57 | 1.65 | 1.55 | 1.63 | 1.63 | 2,500 |
| Sep 29, 2026 | 1.74 | 1.74 | 1.60 | 1.67 | 1.67 | 4,700 |
Dates identify the start of each price period.