CHRI Historical Stock Prices & CSV Downloads

Global X Funds - Global X S&P 500 Christian Values ETF (CHRI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	89.23	89.80	89.23	89.80	89.80	600
Oct 29, 2026	91.42	91.54	91.42	91.54	91.54	300
Oct 28, 2026	91.87	91.92	91.86	91.92	91.92	800
Oct 27, 2026	91.72	91.72	91.72	91.72	91.72	100
Oct 26, 2026	90.87	91.17	90.87	91.17	91.17	400
Oct 23, 2026	90.92	90.92	90.54	90.54	90.54	1,100
Oct 22, 2026	91.23	91.23	90.79	90.93	90.93	2,200
Oct 21, 2026	92.18	92.18	92.15	92.15	92.15	300
Oct 20, 2026	91.45	91.82	91.45	91.56	91.56	1,400
Oct 19, 2026	94.91	94.91	91.40	91.41	91.41	3,000
Oct 16, 2026	91.95	91.95	91.01	91.01	91.01	1,700
Oct 15, 2026	91.87	92.07	91.87	92.07	92.07	2,500
Oct 14, 2026	92.21	92.21	91.68	91.68	91.68	200
Oct 13, 2026	92.76	92.91	92.76	92.85	92.85	1,600
Oct 12, 2026	92.84	92.84	92.75	92.78	92.78	700
Oct 9, 2026	92.69	92.77	92.63	92.77	92.77	400
Oct 8, 2026	92.37	92.37	92.00	92.24	92.24	3,900
Oct 7, 2026	92.47	92.68	92.47	92.66	92.66	1,200
Oct 6, 2026	93.04	93.18	92.92	92.92	92.92	3,200
Oct 5, 2026	91.91	92.60	91.91	92.39	92.39	2,800
Oct 2, 2026	91.79	91.79	91.71	91.71	91.71	200
Oct 1, 2026	90.67	91.13	90.67	91.01	91.01	2,800
Sep 30, 2026	91.36	91.36	90.92	90.95	90.95	3,200
Sep 29, 2026	91.18	91.21	90.94	91.00	91.00	5,500
Sep 28, 2026	91.33	91.33	91.15	91.15	91.15	1,500

Historical stock data.