ChronoScale Holdings Corporation

CHRN · NASDAQ

Prices in USD

Historical prices

ChronoScale Holdings Corporation (CHRN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202615.1615.1613.0213.2613.2687,788
Oct 30, 202614.7115.2514.1614.3814.38116,600
Oct 29, 202616.5017.1014.9915.6215.62180,500
Oct 28, 202617.5017.9916.6517.0217.02141,500
Oct 27, 202614.6317.7214.6317.4917.49247,800
Oct 26, 202614.8415.6513.8214.6314.63100,000
Oct 23, 202615.5015.9914.6514.7714.77125,900
Oct 22, 202615.9916.1614.6615.4615.46176,100
Oct 21, 202616.0116.8815.9216.6216.62130,700
Oct 20, 202614.6816.1814.6715.7615.76106,600
Oct 19, 202615.4015.6714.8514.9714.9751,700
Oct 16, 202615.8116.0114.9115.0815.08125,000
Oct 15, 202613.6016.4212.6216.0516.05317,800
Oct 14, 202616.0016.1914.7714.8814.88214,800
Oct 13, 202617.8017.8015.3216.3116.31310,200
Oct 12, 202618.3418.4917.8617.8817.8893,800
Oct 9, 202619.1319.4618.2118.5918.59108,200
Oct 8, 202619.4119.8818.4919.0319.03125,300
Oct 7, 202618.4420.1518.4419.7719.77123,500
Oct 6, 202618.9019.5618.4019.2819.2899,800
Oct 5, 202619.1919.7518.3218.6018.60132,100
Oct 2, 202619.9720.9319.0919.2119.21155,400
Oct 1, 202619.7320.2218.7519.3719.3796,400
Sep 30, 202619.6420.4219.5019.7319.7367,100
Sep 29, 202620.0420.3318.9419.7519.7577,900