Coherus Oncology, Inc.

CHRS · NASDAQ

Prices in USD

Historical prices

Coherus Oncology, Inc. (CHRS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20260.840.840.750.760.762,378,510
Oct 30, 20260.900.920.820.830.832,186,100
Oct 29, 20261.151.150.810.900.906,132,000
Oct 28, 20261.081.171.051.161.161,400,200
Oct 27, 20261.031.071.011.071.07604,100
Oct 26, 20261.011.020.981.011.01686,800
Oct 23, 20261.031.040.991.011.01641,400
Oct 22, 20261.021.061.021.051.05641,900
Oct 21, 20261.011.051.011.021.021,272,500
Oct 20, 20260.961.030.961.001.00967,700
Oct 19, 20261.001.020.940.960.961,726,200
Oct 16, 20261.071.070.990.990.99938,500
Oct 15, 20261.071.091.031.071.071,541,600
Oct 14, 20261.051.091.011.051.051,716,300
Oct 13, 20261.061.081.001.071.071,342,100
Oct 12, 20261.061.071.031.031.031,036,300
Oct 9, 20261.061.121.051.071.071,697,100
Oct 8, 20261.011.070.971.071.072,135,100
Oct 7, 20261.021.081.011.011.011,233,300
Oct 6, 20261.131.131.011.031.032,965,300
Oct 5, 20261.161.161.081.121.122,008,500
Oct 2, 20261.191.191.151.161.161,183,200
Oct 1, 20261.201.211.151.161.16709,200
Sep 30, 20261.181.231.161.211.211,579,800
Sep 29, 20261.151.201.121.181.181,346,800