C.H. Robinson Worldwide, Inc.

CHRW · NASDAQ

Prices in USD

Historical prices

C.H. Robinson Worldwide, Inc. (CHRW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026127.47128.42122.21124.61124.614,344,000
Oct 29, 2026128.71129.45123.93127.43127.432,771,700
Oct 28, 2026133.18136.16125.61127.60127.604,785,300
Oct 27, 2026139.66144.21139.54143.59143.591,740,800
Oct 26, 2026141.73143.26139.20140.15140.151,354,900
Oct 23, 2026141.53141.91139.14141.17141.171,251,700
Oct 22, 2026140.41143.23140.03142.31142.311,419,200
Oct 21, 2026140.46142.88140.15140.95140.951,044,600
Oct 20, 2026138.85141.92138.40140.57140.571,222,700
Oct 19, 2026139.28140.04138.07138.85138.851,228,700
Oct 16, 2026144.50146.40132.93139.49139.493,653,900
Oct 15, 2026139.72144.03139.25143.82143.821,554,000
Oct 14, 2026137.97139.58137.53139.45139.451,918,700
Oct 13, 2026140.14140.14135.66137.97137.971,959,200
Oct 12, 2026140.13141.00138.60139.75139.751,277,800
Oct 9, 2026141.49144.13141.18142.31142.311,888,800
Oct 8, 2026135.18142.97134.08141.34141.342,456,500
Oct 7, 2026135.25136.07133.00135.18135.182,510,100
Oct 6, 2026140.83141.00133.31135.05135.053,955,300
Oct 5, 2026140.51144.75132.05140.61140.618,657,100
Oct 2, 2026155.06158.35154.29157.72157.721,599,300
Oct 1, 2026148.18153.94147.76153.14153.141,487,900
Sep 30, 2026151.74151.88147.79147.96147.961,038,300
Sep 29, 2026147.59149.83147.21149.71149.711,060,600
Sep 28, 2026146.23148.98145.02148.24148.24987,100