CHS Inc.

CHSCL · NASDAQ

Prices in USD

Historical prices

CHS Inc. (CHSCL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202624.3624.4724.2824.2824.2839,719
Oct 30, 202624.3724.5924.1524.2524.2591,000
Oct 29, 202624.6324.8024.5024.5824.5833,100
Oct 28, 202624.8824.8924.6024.6124.6147,100
Oct 27, 202624.7924.8324.6724.7524.7523,800
Oct 26, 202624.7624.9024.6424.6824.6827,100
Oct 23, 202624.6624.9024.6524.8824.8842,400
Oct 22, 202624.7624.8424.6524.6524.6526,800
Oct 21, 202624.6024.8024.5724.7824.7840,800
Oct 20, 202624.7624.8224.5724.6024.6049,200
Oct 19, 202624.5124.7524.4024.6324.6343,500
Oct 16, 202625.0225.1624.1524.3624.36167,200
Oct 15, 202624.9225.3524.9225.1025.1045,000
Oct 14, 202624.9125.0524.8024.9024.9066,400
Oct 13, 202625.1025.1024.9124.9124.9139,100
Oct 12, 202625.0525.1525.0325.0625.0619,500
Oct 9, 202625.0225.1425.0025.0525.0528,400
Oct 8, 202625.1125.1524.9425.0425.0481,900
Oct 7, 202625.1525.1525.0625.1325.1315,900
Oct 6, 202625.1825.2225.1225.1525.1523,500
Oct 5, 202625.2425.2425.1025.1125.1122,000
Oct 2, 202625.2525.2525.0625.0925.0923,300
Oct 1, 202625.1925.2125.1025.1125.1174,900
Sep 30, 202625.2325.3025.0525.2025.2088,100
Sep 29, 202625.0825.1325.0525.1025.1024,700