CHS Inc.

CHSCM · NASDAQ

Prices in USD

Historical prices

CHS Inc. (CHSCM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202622.3122.3922.1722.2022.2022,988
Oct 30, 202622.2522.4122.1122.2022.2060,900
Oct 29, 202622.4822.7622.2522.3022.3048,000
Oct 28, 202622.7122.8422.3322.3322.3357,800
Oct 27, 202622.6522.8322.6522.7522.7526,600
Oct 26, 202622.7922.8522.7022.7522.7530,000
Oct 23, 202622.6522.8822.5522.8222.8234,300
Oct 22, 202622.7922.8822.7022.7622.7634,600
Oct 21, 202622.7822.9122.5222.8122.8153,700
Oct 20, 202622.8623.0522.5222.8622.8631,000
Oct 19, 202622.6123.0122.5122.7022.7028,800
Oct 16, 202622.9823.5922.6522.6822.6851,900
Oct 15, 202622.7523.2022.7422.8422.8438,800
Oct 14, 202622.9223.1822.6122.7522.7559,300
Oct 13, 202623.1823.1922.9222.9422.9434,500
Oct 12, 202623.1123.2523.0223.0323.0319,200
Oct 9, 202623.2423.4023.0223.0423.0441,300
Oct 8, 202623.5923.5923.1523.2223.2246,300
Oct 7, 202623.6923.8323.5123.5523.5534,700
Oct 6, 202623.8523.9223.7023.7323.7327,100
Oct 5, 202623.8423.8423.6023.7523.7541,800
Oct 2, 202623.8824.0023.8123.8623.8626,000
Oct 1, 202624.0124.0523.8623.9223.9243,900
Sep 30, 202623.9024.0223.7824.0224.0282,300
Sep 29, 202623.6023.8223.5523.7723.7724,400