CHS Inc.

CHSCN · NASDAQ

Prices in USD

Historical prices

CHS Inc. (CHSCN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202623.0723.3023.0023.1123.1123,117
Oct 30, 202623.3023.4522.8523.0423.0444,500
Oct 29, 202623.5023.6023.2223.3523.3521,900
Oct 28, 202623.7523.7523.2723.4523.4544,000
Oct 27, 202623.6923.7523.5223.6323.6328,800
Oct 26, 202623.6023.7723.6023.6023.6017,500
Oct 23, 202623.6023.8023.3023.6023.6020,800
Oct 22, 202623.7023.8123.4523.4523.4534,600
Oct 21, 202623.5623.7923.5323.7323.7369,600
Oct 20, 202623.5323.7023.4623.4623.4646,200
Oct 19, 202623.6323.8523.5023.5023.5018,000
Oct 16, 202623.4723.7723.3023.4923.4941,900
Oct 15, 202623.5124.0023.3123.5523.5547,200
Oct 14, 202624.0024.0023.2223.6623.6659,800
Oct 13, 202624.0924.1023.9523.9623.9616,000
Oct 12, 202624.1024.2223.9324.0024.0025,900
Oct 9, 202624.1024.2024.0024.0424.0430,500
Oct 8, 202624.1524.4223.9324.0224.0226,600
Oct 7, 202624.2424.5024.0424.1624.1628,400
Oct 6, 202624.4224.5524.3124.3224.3217,900
Oct 5, 202624.3724.5124.0324.3524.3538,100
Oct 2, 202624.5224.6124.3324.3924.3931,900
Oct 1, 202624.6224.7624.1324.3524.3534,900
Sep 30, 202624.5824.7924.4224.7924.7968,600
Sep 29, 202624.4424.6324.2624.4824.4820,600