CHS Inc.

CHSCO · NASDAQ

Prices in USD

Historical prices

CHS Inc. (CHSCO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202625.3725.4625.2525.3025.3013,537
Oct 30, 202625.4525.5425.1725.2525.2591,600
Oct 29, 202625.3925.4325.3225.3425.3410,900
Oct 28, 202625.4925.4925.3425.3525.3513,100
Oct 27, 202625.4825.5525.4125.4725.4721,200
Oct 26, 202625.5725.6025.4125.4925.499,700
Oct 23, 202625.4025.5525.4025.5025.5010,900
Oct 22, 202625.4325.4625.4025.4025.4011,800
Oct 21, 202625.4925.4925.4225.4625.4610,700
Oct 20, 202625.4025.5525.4025.4925.4914,100
Oct 19, 202625.5025.7425.4225.4225.4214,400
Oct 16, 202625.5225.7525.2525.4025.4034,200
Oct 15, 202625.5925.6625.5025.5825.5815,900
Oct 14, 202625.5625.6425.4525.5125.5122,900
Oct 13, 202625.6025.6525.5625.6025.6011,600
Oct 12, 202625.6625.7125.5625.6025.604,100
Oct 9, 202625.6225.7425.4925.6625.6626,600
Oct 8, 202625.6425.8025.3825.4825.4846,000
Oct 7, 202625.7025.8225.6325.7025.7011,900
Oct 6, 202625.6525.8025.6525.6525.657,400
Oct 5, 202625.6225.8225.6225.6525.6542,900
Oct 2, 202625.7526.0025.6625.6825.6814,500
Oct 1, 202625.8225.9325.6525.7525.7519,000
Sep 30, 202625.7425.8925.6325.8225.8247,600
Sep 29, 202625.6925.7225.5225.6325.6320,700