CHS Inc.

CHSCP · NASDAQ

Prices in USD

Historical prices

CHS Inc. (CHSCP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202625.6225.8225.6225.6525.6513,193
Oct 30, 202625.6125.8725.5025.7425.7428,600
Oct 29, 202625.7425.9825.6225.6525.6522,600
Oct 28, 202625.7025.9825.6725.8025.8016,300
Oct 27, 202625.6425.7725.5925.7725.779,800
Oct 26, 202625.6425.7225.6025.6125.6114,100
Oct 23, 202625.8025.8725.7425.7625.7613,500
Oct 22, 202625.7925.8725.7725.8025.809,200
Oct 21, 202625.5725.7225.5725.7225.727,700
Oct 20, 202625.6325.7625.5925.6825.687,800
Oct 19, 202625.7025.8025.5125.6525.659,100
Oct 16, 202625.7225.8925.6725.7325.7310,900
Oct 15, 202625.7426.0925.6825.9225.9214,100
Oct 14, 202625.7825.9325.5725.7125.7115,800
Oct 13, 202625.8425.9525.3825.8225.8228,000
Oct 12, 202626.1226.1225.8525.9025.9012,900
Oct 9, 202626.2526.2526.1026.1026.109,700
Oct 8, 202626.2326.2326.0226.0226.026,700
Oct 7, 202626.0526.2126.0526.0526.056,200
Oct 6, 202626.0326.2725.9526.0326.0316,500
Oct 5, 202626.2926.3526.0426.0926.0915,900
Oct 2, 202626.2426.4626.2026.2026.2017,100
Oct 1, 202626.0326.2126.0326.2026.2010,400
Sep 30, 202626.0026.2625.9926.1926.1974,500
Sep 29, 202625.9025.9825.9025.9825.9822,000