Chanson International Holding

CHSN · NASDAQ

Prices in USD

Historical prices

Chanson International Holding (CHSN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.151.161.021.051.05271,620
Oct 30, 20261.171.351.171.191.19347,200
Oct 29, 20261.381.381.141.171.171,185,100
Oct 28, 20261.511.700.881.461.4674,034,500
Oct 27, 20260.971.090.911.081.08901,500
Oct 26, 20261.001.010.981.011.0112,100
Oct 23, 20260.891.000.871.001.0038,700
Oct 22, 20260.880.980.830.890.8960,100
Oct 21, 20260.880.880.850.850.8526,200
Oct 20, 20260.860.930.830.880.8829,300
Oct 19, 20260.881.000.700.900.90157,100
Oct 16, 20260.820.950.820.890.89105,500
Oct 15, 20260.991.000.800.830.8379,600
Oct 14, 20261.051.051.001.001.0058,100
Oct 13, 20261.091.091.021.051.0575,400
Oct 12, 20261.061.071.051.051.0559,500
Oct 9, 20261.071.101.051.061.0615,900
Oct 8, 20261.071.101.061.061.0627,300
Oct 7, 20261.071.131.031.111.1131,800
Oct 6, 20261.031.101.011.071.0766,800
Oct 5, 20261.031.111.031.061.0627,000
Oct 2, 20261.021.081.021.081.0834,700
Oct 1, 20261.061.111.031.071.0723,400
Sep 30, 20261.061.111.051.071.0721,000
Sep 29, 20261.051.121.051.091.0948,700