CHT Historical Stock Prices & CSV Downloads

Chunghwa Telecom Co., Ltd. (CHT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	49.13	49.12	48.76	49.09	49.09	77,543
Oct 30, 2026	48.18	49.17	48.18	48.99	48.99	123,500
Oct 29, 2026	48.49	48.73	48.40	48.55	48.55	122,500
Oct 28, 2026	48.24	48.48	47.98	48.15	48.15	131,700
Oct 27, 2026	48.27	48.79	48.27	48.53	48.53	147,000
Oct 26, 2026	48.35	48.78	48.05	48.14	48.14	136,000
Oct 23, 2026	48.43	48.99	48.09	48.51	48.51	153,000
Oct 22, 2026	48.05	48.94	48.05	48.72	48.72	136,000
Oct 21, 2026	47.56	47.59	47.26	47.50	47.50	177,900
Oct 20, 2026	47.51	47.82	47.40	47.59	47.59	152,100
Oct 19, 2026	47.65	47.84	47.44	47.63	47.63	131,800
Oct 16, 2026	47.59	47.77	47.33	47.64	47.64	204,800
Oct 15, 2026	46.94	47.75	46.94	47.66	47.66	189,700
Oct 14, 2026	46.08	46.67	46.05	46.51	46.51	304,000
Oct 13, 2026	46.36	46.47	45.86	46.10	46.10	239,400
Oct 12, 2026	45.96	46.31	45.65	46.21	46.21	369,000
Oct 9, 2026	46.36	46.46	45.81	45.99	45.99	171,500
Oct 8, 2026	45.91	46.27	45.88	46.20	46.20	173,900
Oct 7, 2026	45.87	46.05	45.65	45.78	45.78	205,100
Oct 6, 2026	46.20	46.20	45.53	46.08	46.08	186,500
Oct 5, 2026	46.21	46.34	46.13	46.15	46.15	200,400
Oct 2, 2026	45.73	46.16	45.66	46.16	46.16	193,000
Oct 1, 2026	45.64	45.71	45.26	45.55	45.55	228,400
Sep 30, 2026	45.60	45.67	45.28	45.48	45.48	320,900
Sep 29, 2026	45.58	45.65	45.19	45.59	45.59	338,700

Historical stock data.