CHTR Historical Stock Prices & CSV Downloads

Charter Communications, Inc. (CHTR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	112.17	115.82	111.39	114.89	114.89	1,464,413
Oct 30, 2026	110.57	111.89	109.26	111.49	111.49	2,094,200
Oct 29, 2026	107.80	109.83	106.04	109.00	109.00	1,807,700
Oct 28, 2026	104.93	106.37	104.06	105.39	105.39	2,280,900
Oct 27, 2026	102.01	106.16	101.59	104.93	104.93	2,054,500
Oct 26, 2026	107.35	107.98	101.11	102.18	102.18	2,396,300
Oct 23, 2026	109.53	110.81	107.00	108.61	108.61	1,996,200
Oct 22, 2026	107.66	112.71	107.64	111.77	111.77	2,544,500
Oct 21, 2026	106.75	108.76	103.28	107.26	107.26	3,648,600
Oct 20, 2026	110.80	112.56	108.80	110.03	110.03	3,029,600
Oct 19, 2026	109.49	110.23	107.89	108.51	108.51	2,551,100
Oct 16, 2026	110.29	112.48	108.50	110.11	110.11	3,162,900
Oct 15, 2026	107.00	110.04	106.50	109.99	109.99	2,979,200
Oct 14, 2026	106.69	106.69	103.02	105.14	105.14	2,270,000
Oct 13, 2026	103.31	108.14	102.13	106.95	106.95	3,104,200
Oct 12, 2026	104.00	104.63	101.63	102.48	102.48	1,714,700
Oct 9, 2026	108.37	108.72	102.37	103.38	103.38	5,114,100
Oct 8, 2026	106.96	112.18	106.21	109.67	109.67	3,411,300
Oct 7, 2026	110.30	111.59	106.02	106.96	106.96	4,041,900
Oct 6, 2026	111.67	112.87	107.79	108.64	108.64	2,547,700
Oct 5, 2026	109.09	109.36	104.91	107.77	107.77	3,106,300
Oct 2, 2026	111.26	112.83	108.30	109.29	109.29	2,356,400
Oct 1, 2026	111.39	112.57	108.65	111.37	111.37	2,977,600
Sep 30, 2026	112.05	112.93	110.00	110.90	110.90	2,400,500
Sep 29, 2026	110.41	113.78	109.96	110.67	110.67	2,888,900

Historical stock data.