Charter Communications, Inc. Series A Cumulative Redeemable Preferred Stock

CHTRP · NASDAQ

Prices in USD

Historical prices

Charter Communications, Inc. Series A Cumulative Redeemable Preferred Stock (CHTRP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202621.4021.8621.3421.6821.689,388
Oct 30, 202621.3321.6521.2821.5221.527,600
Oct 29, 202621.6621.9521.5321.6721.6710,000
Oct 28, 202622.1322.1321.4421.4421.445,600
Oct 27, 202621.9821.9821.6521.6521.653,300
Oct 26, 202621.6521.7021.4521.6521.6522,800
Oct 23, 202621.6422.3021.6421.7421.744,500
Oct 22, 202622.2322.3021.7321.7421.747,100
Oct 21, 202621.5722.3121.5721.6721.676,000
Oct 20, 202621.8022.0121.8021.8021.801,300
Oct 19, 202621.5021.9021.5021.8021.804,800
Oct 16, 202622.0822.1221.8521.9521.9512,800
Oct 15, 202622.0022.4321.2822.1022.1014,400
Oct 14, 202621.7721.7721.3321.5521.5539,600
Oct 13, 202621.6021.7021.6021.6521.6520,100
Oct 12, 202621.8021.9021.4521.5021.505,200
Oct 9, 202621.6221.9021.6221.7521.7519,200
Oct 8, 202621.8922.0421.8021.9221.926,100
Oct 7, 202622.2922.2921.9121.9921.992,300
Oct 6, 202622.1522.2521.9022.2522.255,300
Oct 5, 202622.1322.1621.6522.1622.168,700
Oct 2, 202622.4622.5222.1022.1822.1810,000
Oct 1, 202622.5222.5222.1522.1522.1521,400
Sep 30, 202622.4722.4722.0022.2022.2015,100
Sep 29, 202622.4022.4022.2622.2621.821,900