Calamos Global Dynamic Income Fund

CHW · NASDAQ

Prices in USD

Historical prices

Calamos Global Dynamic Income Fund (CHW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20267.847.847.667.707.70159,203
Oct 30, 20267.787.827.697.757.7547,500
Oct 29, 20267.937.947.837.877.87125,900
Oct 28, 20267.907.947.847.917.9188,600
Oct 27, 20267.827.897.767.887.88265,100
Oct 26, 20267.747.827.687.777.77878,700
Oct 23, 20267.807.807.707.717.71115,800
Oct 22, 20267.787.837.717.787.78148,700
Oct 21, 20267.897.897.777.887.88238,400
Oct 20, 20267.827.877.757.817.81177,700
Oct 19, 20267.847.887.767.787.78152,300
Oct 16, 20267.987.997.777.787.78124,900
Oct 15, 20267.928.017.857.967.96112,100
Oct 14, 20267.928.037.877.987.98294,800
Oct 13, 20268.008.057.978.037.97219,900
Oct 12, 20268.058.108.018.017.9590,600
Oct 9, 20268.058.108.058.078.01235,700
Oct 8, 20268.148.147.968.057.99262,200
Oct 7, 20268.208.208.098.138.07311,800
Oct 6, 20268.028.198.028.178.11189,700
Oct 5, 20268.138.257.968.027.96260,800
Oct 2, 20268.008.127.988.007.94215,000
Oct 1, 20268.048.057.917.987.92261,000
Sep 30, 20268.118.117.948.078.01263,100
Sep 29, 20268.158.158.038.128.06213,900