No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.50 | 5.20 | 4.50 | 4.85 | 4.85 | 11,203 |
| Oct 30, 2026 | 5.06 | 5.20 | 4.48 | 4.87 | 4.87 | 12,900 |
| Oct 29, 2026 | 5.22 | 5.64 | 5.01 | 5.62 | 5.62 | 28,500 |
| Oct 28, 2026 | 5.20 | 5.20 | 4.86 | 5.14 | 5.14 | 67,000 |
| Oct 27, 2026 | 5.28 | 5.28 | 4.85 | 5.20 | 5.20 | 12,300 |
| Oct 26, 2026 | 5.21 | 5.29 | 5.11 | 5.13 | 5.13 | 5,500 |
| Oct 23, 2026 | 4.97 | 5.20 | 4.97 | 5.13 | 5.13 | 4,700 |
| Oct 22, 2026 | 5.25 | 5.44 | 4.95 | 5.17 | 5.17 | 13,200 |
| Oct 21, 2026 | 4.90 | 5.56 | 4.70 | 5.25 | 5.25 | 27,000 |
| Oct 20, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 700 |
| Oct 19, 2026 | 5.05 | 5.20 | 4.55 | 5.01 | 5.01 | 8,400 |
| Oct 16, 2026 | 4.89 | 4.90 | 4.65 | 4.65 | 4.65 | 5,200 |
| Oct 15, 2026 | 5.20 | 5.20 | 4.36 | 5.14 | 5.14 | 7,400 |
| Oct 14, 2026 | 5.20 | 5.68 | 5.08 | 5.20 | 5.20 | 25,100 |
| Oct 13, 2026 | 5.18 | 5.20 | 5.15 | 5.15 | 5.15 | 5,100 |
| Oct 12, 2026 | 5.13 | 5.24 | 5.10 | 5.19 | 5.19 | 13,400 |
| Oct 9, 2026 | 5.22 | 5.26 | 5.20 | 5.20 | 5.20 | 2,600 |
| Oct 8, 2026 | 5.15 | 5.33 | 5.07 | 5.14 | 5.14 | 13,000 |
| Oct 7, 2026 | 5.27 | 5.49 | 5.25 | 5.25 | 5.25 | 6,300 |
| Oct 6, 2026 | 5.38 | 5.72 | 5.15 | 5.25 | 5.25 | 55,700 |
| Oct 5, 2026 | 5.31 | 5.58 | 5.04 | 5.49 | 5.49 | 30,100 |
| Oct 2, 2026 | 5.67 | 5.75 | 5.20 | 5.43 | 5.43 | 109,900 |
| Oct 1, 2026 | 6.00 | 7.08 | 5.70 | 6.60 | 6.60 | 216,600 |
Dates identify the start of each price period.