Chime Financial, Inc.

CHYM · NASDAQ

Prices in USD

Historical prices

Chime Financial, Inc. (CHYM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202628.3329.3028.2228.7728.772,114,783
Oct 30, 202628.5028.5027.6627.9527.953,650,800
Oct 29, 202628.5629.0628.1628.8728.872,328,300
Oct 28, 202628.7129.0928.2628.8028.802,272,300
Oct 27, 202628.6629.0028.1928.5528.551,756,800
Oct 26, 202629.5229.5228.3628.5528.552,570,300
Oct 23, 202629.7029.9329.0229.5729.572,025,000
Oct 22, 202629.9730.7329.5930.1630.162,091,800
Oct 21, 202630.7030.9730.3430.3730.372,464,000
Oct 20, 202629.8331.0729.6830.4630.463,248,600
Oct 19, 202629.8629.9329.2429.6329.632,607,400
Oct 16, 202630.0930.5829.0929.6729.673,739,400
Oct 15, 202628.8030.0428.5729.9629.963,347,600
Oct 14, 202629.6729.6728.6629.0029.004,034,300
Oct 13, 202630.7531.0029.5629.9029.906,224,500
Oct 12, 202630.0730.9229.8530.4530.456,293,000
Oct 9, 202629.1330.2529.0230.0830.085,741,600
Oct 8, 202628.5428.9827.8028.9628.964,508,300
Oct 7, 202627.5528.0227.2427.9327.933,123,600
Oct 6, 202628.2928.3227.6327.6527.652,480,600
Oct 5, 202627.5028.6027.4928.2928.294,837,800
Oct 2, 202627.0127.7226.9127.2527.253,918,600
Oct 1, 202626.9727.2426.1726.8426.844,375,300
Sep 30, 202626.6426.9726.3626.6426.645,189,600
Sep 29, 202626.7526.7726.2426.5226.524,540,700