The Cigna Group

CI · NYSE

Prices in USD

Historical prices

The Cigna Group (CI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026300.47300.50291.93296.30296.30805,856
Oct 30, 2026302.79303.43297.38298.23298.231,862,100
Oct 29, 2026300.84300.90295.44298.41298.411,269,300
Oct 28, 2026296.04299.54294.12295.00295.001,024,000
Oct 27, 2026304.68306.74297.00298.28298.281,362,000
Oct 26, 2026307.09310.95304.45305.78305.781,785,400
Oct 23, 2026314.75315.86305.51306.95306.951,780,300
Oct 22, 2026305.73316.27304.68315.88315.881,575,600
Oct 21, 2026305.72306.95303.97304.37304.371,297,900
Oct 20, 2026302.00307.00300.86306.60306.601,440,400
Oct 19, 2026299.00302.15296.32298.50298.501,228,600
Oct 16, 2026301.00303.08298.23302.30302.301,545,500
Oct 15, 2026293.50300.11292.47298.81298.812,072,100
Oct 14, 2026283.85290.08283.56289.58289.581,396,400
Oct 13, 2026287.20289.35277.43282.53282.531,540,500
Oct 12, 2026283.36285.55281.36283.34283.34970,600
Oct 9, 2026281.16287.89280.46282.43282.43885,400
Oct 8, 2026278.98282.42275.32281.03281.031,552,800
Oct 7, 2026274.88283.13274.76278.51278.511,632,900
Oct 6, 2026271.72275.82270.00274.37274.371,093,400
Oct 5, 2026270.00273.11266.46271.29271.291,536,000
Oct 2, 2026270.03271.40266.00270.53270.531,914,100
Oct 1, 2026275.97275.97262.85267.96267.961,981,000
Sep 30, 2026274.03278.88263.36271.83271.833,080,100
Sep 29, 2026269.97276.61269.01275.26275.261,978,700