No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.66 | 3.79 | 3.52 | 3.75 | 3.75 | 91,375 |
| Oct 30, 2026 | 3.87 | 3.87 | 3.61 | 3.62 | 3.62 | 204,000 |
| Oct 29, 2026 | 3.85 | 3.89 | 3.80 | 3.86 | 3.86 | 120,800 |
| Oct 28, 2026 | 3.70 | 3.82 | 3.70 | 3.80 | 3.80 | 80,300 |
| Oct 27, 2026 | 3.57 | 3.74 | 3.56 | 3.72 | 3.72 | 99,000 |
| Oct 26, 2026 | 3.60 | 3.75 | 3.52 | 3.55 | 3.55 | 122,000 |
| Oct 23, 2026 | 3.57 | 3.65 | 3.52 | 3.60 | 3.60 | 144,500 |
| Oct 22, 2026 | 3.55 | 3.65 | 3.43 | 3.63 | 3.63 | 106,200 |
| Oct 21, 2026 | 3.49 | 3.60 | 3.47 | 3.59 | 3.59 | 117,000 |
| Oct 20, 2026 | 3.45 | 3.60 | 3.37 | 3.53 | 3.53 | 125,000 |
| Oct 19, 2026 | 3.48 | 3.48 | 3.33 | 3.45 | 3.45 | 97,100 |
| Oct 16, 2026 | 3.47 | 3.50 | 3.44 | 3.44 | 3.44 | 75,400 |
| Oct 15, 2026 | 3.42 | 3.49 | 3.37 | 3.47 | 3.47 | 106,400 |
| Oct 14, 2026 | 3.38 | 3.48 | 3.31 | 3.37 | 3.37 | 129,300 |
| Oct 13, 2026 | 3.55 | 3.55 | 3.38 | 3.38 | 3.38 | 126,100 |
| Oct 12, 2026 | 3.45 | 3.54 | 3.44 | 3.50 | 3.50 | 90,600 |
| Oct 9, 2026 | 3.49 | 3.58 | 3.41 | 3.47 | 3.47 | 84,200 |
| Oct 8, 2026 | 3.42 | 3.57 | 3.42 | 3.53 | 3.53 | 140,600 |
| Oct 7, 2026 | 3.48 | 3.48 | 3.41 | 3.47 | 3.47 | 81,100 |
| Oct 6, 2026 | 3.60 | 3.68 | 3.47 | 3.52 | 3.52 | 99,200 |
| Oct 5, 2026 | 3.51 | 3.60 | 3.51 | 3.56 | 3.56 | 106,400 |
| Oct 2, 2026 | 3.53 | 3.60 | 3.49 | 3.54 | 3.54 | 85,000 |
| Oct 1, 2026 | 3.47 | 3.62 | 3.38 | 3.47 | 3.47 | 96,000 |
| Sep 30, 2026 | 3.66 | 3.66 | 3.44 | 3.45 | 3.45 | 137,200 |
| Sep 29, 2026 | 3.64 | 3.71 | 3.59 | 3.62 | 3.62 | 85,700 |
Dates identify the start of each price period.