Grupo Cibest S.A.

CIB · NYSE

Prices in USD

Historical prices

Grupo Cibest S.A. (CIB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202692.9393.3692.2392.7692.7679,978
Oct 30, 202692.3893.0291.3192.0292.02252,300
Oct 29, 202695.4995.4992.8093.5693.56285,000
Oct 28, 202696.5196.5193.3494.6794.67189,400
Oct 27, 202697.0197.4595.2495.8095.80217,300
Oct 26, 202697.3397.3393.6396.4096.40405,900
Oct 23, 202696.3098.4195.2498.0098.00232,300
Oct 22, 202696.6498.1295.3496.6496.64344,100
Oct 21, 202696.0998.7595.1497.6097.60303,100
Oct 20, 202695.5597.2494.8495.8795.87210,800
Oct 19, 202697.4598.8095.0895.6095.60210,400
Oct 16, 202695.9798.1395.9797.9197.91183,400
Oct 15, 202696.3299.0796.3197.6597.65326,600
Oct 14, 202694.6797.0894.3796.9296.92328,100
Oct 13, 202694.3995.5893.8095.4995.49307,800
Oct 12, 202695.1295.9993.4594.9694.9684,700
Oct 9, 202694.5394.8492.6094.8194.81261,100
Oct 8, 202692.9395.5692.9394.0894.08229,400
Oct 7, 202694.5596.0390.1693.7093.70252,200
Oct 6, 202696.6998.3796.2896.5496.54307,700
Oct 5, 202692.2896.9392.2896.0696.06456,600
Oct 2, 202691.5792.1190.4891.9191.91198,900
Oct 1, 202692.0493.2289.6691.0891.08272,900
Sep 30, 202692.5393.7191.8492.8592.85289,700
Sep 29, 202692.6094.5391.6093.7792.33358,100